JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 17.04.25 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 16.04.25 | 68,46 | 68,46 | 68,46 | 68,46 | - |
| 15.04.25 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 14.04.25 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 11.04.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 10.04.25 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 09.04.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 08.04.25 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 07.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 04.04.25 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 03.04.25 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 02.04.25 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 01.04.25 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 31.03.25 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 28.03.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 27.03.25 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 26.03.25 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 25.03.25 | 78,25 | 78,25 | 78,25 | 78,25 | - |
| 24.03.25 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 21.03.25 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 20.03.25 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 19.03.25 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 18.03.25 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 17.03.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
