Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 08.04.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 07.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 04.04.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 03.04.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 02.04.25 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 01.04.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 31.03.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 28.03.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 27.03.25 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 26.03.25 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 25.03.25 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 24.03.25 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 21.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 20.03.25 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 19.03.25 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 18.03.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 17.03.25 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 14.03.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 13.03.25 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 12.03.25 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 11.03.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 10.03.25 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 07.03.25 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 06.03.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
