Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 17.04.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.04.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 15.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.04.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 10.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 03.04.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.04.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 01.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.03.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.03.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 26.03.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 25.03.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 24.03.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 21.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 20.03.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 19.03.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 18.03.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 17.03.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
