Schroder ISF Global Equity C Acc
WKN: A0ERHX / ISIN: LU0215106450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 09.04.25 | 51,01 | 51,01 | 51,01 | 51,01 | - |
| 08.04.25 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 07.04.25 | 51,32 | 51,32 | 51,32 | 51,32 | - |
| 04.04.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 03.04.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 02.04.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 01.04.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 31.03.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 28.03.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 27.03.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 26.03.25 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 25.03.25 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 24.03.25 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 21.03.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 20.03.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 19.03.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 18.03.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 17.03.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 14.03.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 13.03.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 12.03.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 11.03.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 10.03.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 07.03.25 | 59,66 | 59,66 | 59,66 | 59,66 | - |
