APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 9.279 | 9.279 | 9.279 | 9.279 | - |
| 11.04.25 | 9.211 | 9.211 | 9.211 | 9.211 | - |
| 10.04.25 | 9.229 | 9.229 | 9.229 | 9.229 | - |
| 09.04.25 | 9.127 | 9.127 | 9.127 | 9.127 | - |
| 08.04.25 | 9.244 | 9.244 | 9.244 | 9.244 | - |
| 07.04.25 | 9.221 | 9.221 | 9.221 | 9.221 | - |
| 04.04.25 | 9.302 | 9.302 | 9.302 | 9.302 | - |
| 03.04.25 | 9.390 | 9.390 | 9.390 | 9.390 | - |
| 02.04.25 | 9.435 | 9.435 | 9.435 | 9.435 | - |
| 01.04.25 | 9.423 | 9.423 | 9.423 | 9.423 | - |
| 31.03.25 | 9.406 | 9.406 | 9.406 | 9.406 | - |
| 28.03.25 | 9.434 | 9.434 | 9.434 | 9.434 | - |
| 27.03.25 | 9.454 | 9.454 | 9.454 | 9.454 | - |
| 26.03.25 | 9.483 | 9.483 | 9.483 | 9.483 | - |
| 25.03.25 | 9.498 | 9.498 | 9.498 | 9.498 | - |
| 24.03.25 | 9.491 | 9.491 | 9.491 | 9.491 | - |
| 21.03.25 | 9.476 | 9.476 | 9.476 | 9.476 | - |
| 20.03.25 | 9.484 | 9.484 | 9.484 | 9.484 | - |
| 19.03.25 | 9.456 | 9.456 | 9.456 | 9.456 | - |
| 18.03.25 | 9.450 | 9.450 | 9.450 | 9.450 | - |
| 17.03.25 | 9.440 | 9.440 | 9.440 | 9.440 | - |
| 14.03.25 | 9.430 | 9.430 | 9.430 | 9.430 | - |
| 13.03.25 | 9.436 | 9.436 | 9.436 | 9.436 | - |
| 12.03.25 | 9.461 | 9.461 | 9.461 | 9.461 | - |
| 11.03.25 | 9.471 | 9.471 | 9.471 | 9.471 | - |
