AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.25 | 4.575 | 4.575 | 4.575 | 4.575 | - |
| 24.03.25 | 4.601 | 4.601 | 4.601 | 4.601 | - |
| 21.03.25 | 4.522 | 4.522 | 4.522 | 4.522 | - |
| 20.03.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 19.03.25 | 4.434 | 4.434 | 4.434 | 4.434 | - |
| 18.03.25 | 4.414 | 4.414 | 4.414 | 4.414 | - |
| 17.03.25 | 4.332 | 4.332 | 4.332 | 4.332 | - |
| 13.03.25 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 12.03.25 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 11.03.25 | 4.322 | 4.322 | 4.322 | 4.322 | - |
| 10.03.25 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 07.03.25 | 4.349 | 4.349 | 4.349 | 4.349 | - |
| 06.03.25 | 4.344 | 4.344 | 4.344 | 4.344 | - |
| 05.03.25 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 04.03.25 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 03.03.25 | 4.249 | 4.249 | 4.249 | 4.249 | - |
| 28.02.25 | 4.223 | 4.223 | 4.223 | 4.223 | - |
| 27.02.25 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 25.02.25 | 4.328 | 4.328 | 4.328 | 4.328 | - |
| 24.02.25 | 4.362 | 4.362 | 4.362 | 4.362 | - |
| 21.02.25 | 4.410 | 4.410 | 4.410 | 4.410 | - |
| 20.02.25 | 4.430 | 4.430 | 4.430 | 4.430 | - |
| 19.02.25 | 4.418 | 4.418 | 4.418 | 4.418 | - |
| 18.02.25 | 4.406 | 4.406 | 4.406 | 4.406 | - |
| 17.02.25 | 4.411 | 4.411 | 4.411 | 4.411 | - |
