BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 8.179 | 8.179 | 8.179 | 8.179 | - |
| 31.03.25 | 8.173 | 8.173 | 8.173 | 8.173 | - |
| 28.03.25 | 8.181 | 8.181 | 8.181 | 8.181 | - |
| 27.03.25 | 8.180 | 8.180 | 8.180 | 8.180 | - |
| 26.03.25 | 8.184 | 8.184 | 8.184 | 8.184 | - |
| 25.03.25 | 8.184 | 8.184 | 8.184 | 8.184 | - |
| 24.03.25 | 8.188 | 8.188 | 8.188 | 8.188 | - |
| 21.03.25 | 8.186 | 8.186 | 8.186 | 8.186 | - |
| 20.03.25 | 8.191 | 8.191 | 8.191 | 8.191 | - |
| 19.03.25 | 8.184 | 8.184 | 8.184 | 8.184 | - |
| 18.03.25 | 8.181 | 8.181 | 8.181 | 8.181 | - |
| 17.03.25 | 8.174 | 8.174 | 8.174 | 8.174 | - |
| 14.03.25 | 8.162 | 8.162 | 8.162 | 8.162 | - |
| 13.03.25 | 8.178 | 8.178 | 8.178 | 8.178 | - |
| 12.03.25 | 8.185 | 8.185 | 8.185 | 8.185 | - |
| 11.03.25 | 8.194 | 8.194 | 8.194 | 8.194 | - |
| 10.03.25 | 8.213 | 8.213 | 8.213 | 8.213 | - |
| 07.03.25 | 8.218 | 8.218 | 8.218 | 8.218 | - |
| 06.03.25 | 8.206 | 8.206 | 8.206 | 8.206 | - |
| 05.03.25 | 8.248 | 8.248 | 8.248 | 8.248 | - |
| 04.03.25 | 8.280 | 8.280 | 8.280 | 8.280 | - |
| 03.03.25 | 8.283 | 8.283 | 8.283 | 8.283 | - |
| 28.02.25 | 8.299 | 8.299 | 8.299 | 8.299 | - |
| 27.02.25 | 8.297 | 8.297 | 8.297 | 8.297 | - |
| 26.02.25 | 8.291 | 8.291 | 8.291 | 8.291 | - |
