Candriam Bonds Euro Short Term N
WKN: 157465 / ISIN: LU0156671413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 28.03.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 27.03.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 26.03.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 25.03.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 24.03.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 21.03.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 20.03.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 19.03.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 18.03.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 17.03.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 14.03.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 13.03.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 12.03.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 11.03.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 10.03.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 07.03.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 06.03.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 05.03.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 04.03.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 03.03.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 28.02.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 27.02.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 26.02.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 25.02.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
