Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 29.04.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 28.04.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 25.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 24.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 21.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 17.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 11.04.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 10.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 07.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 04.04.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 03.04.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 02.04.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 01.04.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 31.03.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 28.03.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 27.03.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
