Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 25.298 | 25.298 | 25.298 | 25.298 | - |
| 18.03.25 | 25.059 | 25.059 | 25.059 | 25.059 | - |
| 17.03.25 | 24.889 | 24.889 | 24.889 | 24.889 | - |
| 14.03.25 | 24.394 | 24.394 | 24.394 | 24.394 | - |
| 13.03.25 | 24.192 | 24.192 | 24.192 | 24.192 | - |
| 12.03.25 | 24.096 | 24.096 | 24.096 | 24.096 | - |
| 11.03.25 | 23.886 | 23.886 | 23.886 | 23.886 | - |
| 10.03.25 | 24.119 | 24.119 | 24.119 | 24.119 | - |
| 07.03.25 | 24.316 | 24.316 | 24.316 | 24.316 | - |
| 06.03.25 | 24.842 | 24.842 | 24.842 | 24.842 | - |
| 05.03.25 | 24.472 | 24.472 | 24.472 | 24.472 | - |
| 04.03.25 | 24.374 | 24.374 | 24.374 | 24.374 | - |
| 03.03.25 | 24.358 | 24.358 | 24.358 | 24.358 | - |
| 28.02.25 | 23.728 | 23.728 | 23.728 | 23.728 | - |
| 27.02.25 | 24.335 | 24.335 | 24.335 | 24.335 | - |
| 26.02.25 | 24.252 | 24.252 | 24.252 | 24.252 | - |
| 25.02.25 | 24.351 | 24.351 | 24.351 | 24.351 | - |
| 21.02.25 | 24.489 | 24.489 | 24.489 | 24.489 | - |
| 20.02.25 | 24.518 | 24.518 | 24.518 | 24.518 | - |
| 19.02.25 | 24.776 | 24.776 | 24.776 | 24.776 | - |
| 18.02.25 | 24.922 | 24.922 | 24.922 | 24.922 | - |
| 17.02.25 | 24.697 | 24.697 | 24.697 | 24.697 | - |
| 14.02.25 | 24.698 | 24.698 | 24.698 | 24.698 | - |
| 13.02.25 | 24.873 | 24.873 | 24.873 | 24.873 | - |
| 12.02.25 | 24.528 | 24.528 | 24.528 | 24.528 | - |
