Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 05.03.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 04.03.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 03.03.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 28.02.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 27.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 26.02.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 25.02.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 21.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 20.02.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 19.02.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 18.02.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 17.02.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 14.02.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 13.02.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 12.02.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 10.02.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 07.02.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 06.02.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 05.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 04.02.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 31.01.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 30.01.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 29.01.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 28.01.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
