AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 14.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 13.03.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 12.03.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 11.03.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 10.03.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 07.03.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 06.03.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 05.03.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 04.03.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 03.03.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 28.02.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 27.02.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 26.02.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 25.02.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 21.02.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 20.02.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 19.02.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 18.02.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 17.02.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 14.02.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 13.02.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 12.02.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 10.02.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 07.02.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
