BlackRock Global Funds - World Mining Fund D2RF GBP Hedged
WKN: A1J4PK / ISIN: LU0827890145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 03.04.14 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 02.04.14 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 01.04.14 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 31.03.14 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 28.03.14 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 27.03.14 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.03.14 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 25.03.14 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.03.14 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 21.03.14 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 20.03.14 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 19.03.14 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 18.03.14 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 17.03.14 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 14.03.14 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.03.14 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.03.14 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.03.14 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.03.14 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 07.03.14 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 06.03.14 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 05.03.14 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 04.03.14 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 28.02.14 | 29,05 | 29,05 | 29,05 | 29,05 | - |
