NEL der Wasserstoffplayer aus Norwegen

LSR

AB SICAV I - Low Volatility Equity Portfolio A

WKN: A141C0 / ISIN: LU0861579265

Datum	Erster	Hoch	Tief	Schluss	Stücke
14.12.15	21,06	21,06	21,06	21,06	-
11.12.15	21,01	21,01	21,01	21,01	-
10.12.15	21,30	21,30	21,30	21,30	-
09.12.15	21,26	21,26	21,26	21,26	-
08.12.15	21,41	21,41	21,41	21,41	-
07.12.15	21,44	21,44	21,44	21,44	-
04.12.15	21,56	21,56	21,56	21,56	-
03.12.15	21,30	21,30	21,30	21,30	-
02.12.15	21,43	21,43	21,43	21,43	-
01.12.15	21,56	21,56	21,56	21,56	-
30.11.15	21,33	21,33	21,33	21,33	-
27.11.15	21,42	21,42	21,42	21,42	-
25.11.15	21,37	21,37	21,37	21,37	-
24.11.15	21,33	21,33	21,33	21,33	-
23.11.15	21,37	21,37	21,37	21,37	-
20.11.15	21,43	21,43	21,43	21,43	-
19.11.15	21,36	21,36	21,36	21,36	-
18.11.15	21,28	21,28	21,28	21,28	-
17.11.15	21,07	21,07	21,07	21,07	-
16.11.15	21,02	21,02	21,02	21,02	-
13.11.15	20,75	20,75	20,75	20,75	-
12.11.15	21,00	21,00	21,00	21,00	-
11.11.15	21,16	21,16	21,16	21,16	-
10.11.15	21,15	21,15	21,15	21,15	-
09.11.15	21,12	21,12	21,12	21,12	-

Seite:

100 | 102 von 102