T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.16 | 98,12 | 98,12 | 98,12 | 98,12 | - |
| 11.04.16 | 98,64 | 98,64 | 98,64 | 98,64 | - |
| 08.04.16 | 98,62 | 98,62 | 98,62 | 98,62 | - |
| 07.04.16 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 06.04.16 | 98,64 | 98,64 | 98,64 | 98,64 | - |
| 05.04.16 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 04.04.16 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 01.04.16 | 98,71 | 98,71 | 98,71 | 98,71 | - |
| 31.03.16 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 30.03.16 | 100,45 | 100,45 | 100,45 | 100,45 | - |
| 29.03.16 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 24.03.16 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 23.03.16 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 22.03.16 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 21.03.16 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 18.03.16 | 98,73 | 98,73 | 98,73 | 98,73 | - |
| 17.03.16 | 100,37 | 100,37 | 100,37 | 100,37 | - |
| 16.03.16 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 15.03.16 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 14.03.16 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 11.03.16 | 98,58 | 98,58 | 98,58 | 98,58 | - |
| 10.03.16 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 09.03.16 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 08.03.16 | 100,02 | 100,02 | 100,02 | 100,02 | - |
| 07.03.16 | 99,86 | 99,86 | 99,86 | 99,86 | - |
