P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.16 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 01.04.16 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 31.03.16 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 30.03.16 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 29.03.16 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 24.03.16 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 23.03.16 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 22.03.16 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 21.03.16 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 18.03.16 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 17.03.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 16.03.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 15.03.16 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 14.03.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 11.03.16 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 10.03.16 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 09.03.16 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 08.03.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 07.03.16 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 04.03.16 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 03.03.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.03.16 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 01.03.16 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 29.02.16 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 26.02.16 | 46,39 | 46,39 | 46,39 | 46,39 | - |
