Tick Tock Thread | anleihencheck.de

LSR

US EquityFlex P

WKN: A12E0S / ISIN: LU1138399024

Datum	Erster	Hoch	Tief	Schluss	Stücke
18.11.15	1.089	1.089	1.089	1.089	-
17.11.15	1.071	1.071	1.071	1.071	-
16.11.15	1.070	1.070	1.070	1.070	-
13.11.15	1.053	1.053	1.053	1.053	-
12.11.15	1.065	1.065	1.065	1.065	-
11.11.15	1.083	1.083	1.083	1.083	-
10.11.15	1.088	1.088	1.088	1.088	-
09.11.15	1.084	1.084	1.084	1.084	-
06.11.15	1.096	1.096	1.096	1.096	-
05.11.15	1.096	1.096	1.096	1.096	-
04.11.15	1.097	1.097	1.097	1.097	-
03.11.15	1.101	1.101	1.101	1.101	-
02.11.15	1.097	1.097	1.097	1.097	-
30.10.15	1.086	1.086	1.086	1.086	-
29.10.15	1.091	1.091	1.091	1.091	-
28.10.15	1.091	1.091	1.091	1.091	-
26.10.15	1.080	1.080	1.080	1.080	-
23.10.15	1.082	1.082	1.082	1.082	-
22.10.15	1.075	1.075	1.075	1.075	-
21.10.15	1.052	1.052	1.052	1.052	-
20.10.15	1.056	1.056	1.056	1.056	-
19.10.15	1.059	1.059	1.059	1.059	-
16.10.15	1.057	1.057	1.057	1.057	-
15.10.15	1.054	1.054	1.054	1.054	-
14.10.15	1.034	1.034	1.034	1.034	-

Seite:

| von 110