BlackRock Global Funds - World Mining Fund D2RF GBP Hedged
WKN: A1J4PK / ISIN: LU0827890145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 22.01.14 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 21.01.14 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 20.01.14 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 17.01.14 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 16.01.14 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 15.01.14 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 14.01.14 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 13.01.14 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 10.01.14 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 09.01.14 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 08.01.14 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 07.01.14 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 06.01.14 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 03.01.14 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 02.01.14 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 31.12.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 30.12.13 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 27.12.13 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 23.12.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 20.12.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 19.12.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.12.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 17.12.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 16.12.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
