US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.15 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 12.10.15 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 09.10.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 08.10.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.10.15 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 06.10.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 05.10.15 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 02.10.15 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 01.10.15 | 985,32 | 985,32 | 985,32 | 985,32 | - |
| 30.09.15 | 978,96 | 978,96 | 978,96 | 978,96 | - |
| 29.09.15 | 952,28 | 952,28 | 952,28 | 952,28 | - |
| 28.09.15 | 950,92 | 950,92 | 950,92 | 950,92 | - |
| 25.09.15 | 988,44 | 988,44 | 988,44 | 988,44 | - |
| 24.09.15 | 986,60 | 986,60 | 986,60 | 986,60 | - |
| 23.09.15 | 994,01 | 994,01 | 994,01 | 994,01 | - |
| 22.09.15 | 995,18 | 995,18 | 995,18 | 995,18 | - |
| 21.09.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 18.09.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.09.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.09.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 15.09.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 14.09.15 | 986,39 | 986,39 | 986,39 | 986,39 | - |
| 11.09.15 | 988,91 | 988,91 | 988,91 | 988,91 | - |
| 10.09.15 | 987,07 | 987,07 | 987,07 | 987,07 | - |
| 09.09.15 | 982,03 | 982,03 | 982,03 | 982,03 | - |
