UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 26.11.15 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 25.11.15 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 24.11.15 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 23.11.15 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 20.11.15 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 19.11.15 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 18.11.15 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 17.11.15 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 16.11.15 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 13.11.15 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 12.11.15 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 11.11.15 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 10.11.15 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 09.11.15 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 06.11.15 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 05.11.15 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 04.11.15 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 03.11.15 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 02.11.15 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 30.10.15 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 29.10.15 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 28.10.15 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 27.10.15 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 26.10.15 | 185,25 | 185,25 | 185,25 | 185,25 | - |
