BlackRock Global Funds - World Mining Fund D2RF GBP Hedged
WKN: A1J4PK / ISIN: LU0827890145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 13.12.13 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.12.13 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 11.12.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 10.12.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 09.12.13 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 06.12.13 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 05.12.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 04.12.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 03.12.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 02.12.13 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 29.11.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 28.11.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 27.11.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.11.13 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 25.11.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 22.11.13 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 21.11.13 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 20.11.13 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 19.11.13 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 18.11.13 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 15.11.13 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 14.11.13 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 13.11.13 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 12.11.13 | 29,08 | 29,08 | 29,08 | 29,08 | - |
