US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.15 | 997,24 | 997,24 | 997,24 | 997,24 | - |
| 07.09.15 | 965,38 | 965,38 | 965,38 | 965,38 | - |
| 04.09.15 | 965,50 | 965,50 | 965,50 | 965,50 | - |
| 03.09.15 | 984,39 | 984,39 | 984,39 | 984,39 | - |
| 02.09.15 | 981,85 | 981,85 | 981,85 | 981,85 | - |
| 01.09.15 | 968,22 | 968,22 | 968,22 | 968,22 | - |
| 31.08.15 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 28.08.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 27.08.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.08.15 | 930,06 | 930,06 | 930,06 | 930,06 | - |
| 24.08.15 | 935,74 | 935,74 | 935,74 | 935,74 | - |
| 21.08.15 | 999,21 | 999,21 | 999,21 | 999,21 | - |
| 20.08.15 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.08.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 18.08.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 17.08.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.08.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 13.08.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.08.15 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 11.08.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.08.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 07.08.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.08.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 05.08.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 04.08.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
