CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 25.09.15 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 24.09.15 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 23.09.15 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 22.09.15 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 21.09.15 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 18.09.15 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 17.09.15 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 16.09.15 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 15.09.15 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 14.09.15 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 11.09.15 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 10.09.15 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 09.09.15 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 08.09.15 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 04.09.15 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 03.09.15 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 02.09.15 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 01.09.15 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 31.08.15 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 28.08.15 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 27.08.15 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 26.08.15 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 25.08.15 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 24.08.15 | 30,99 | 30,99 | 30,99 | 30,99 | - |
