Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 22.12.15 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 21.12.15 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 18.12.15 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 17.12.15 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 16.12.15 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 15.12.15 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 14.12.15 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 11.12.15 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 10.12.15 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 09.12.15 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 08.12.15 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 07.12.15 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 04.12.15 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 03.12.15 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 02.12.15 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 01.12.15 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 30.11.15 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 27.11.15 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 26.11.15 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 25.11.15 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 24.11.15 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 23.11.15 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 20.11.15 | 163,17 | 163,17 | 163,17 | 163,17 | - |
| 19.11.15 | 162,90 | 162,90 | 162,90 | 162,90 | - |
