Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 08.01.16 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 07.01.16 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 06.01.16 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 05.01.16 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.01.16 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 30.12.15 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 29.12.15 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 28.12.15 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 23.12.15 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 22.12.15 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 21.12.15 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 18.12.15 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 17.12.15 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 16.12.15 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 15.12.15 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 14.12.15 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 11.12.15 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 10.12.15 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 09.12.15 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 08.12.15 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 07.12.15 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 04.12.15 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 03.12.15 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 02.12.15 | 67,93 | 67,93 | 67,93 | 67,93 | - |
