Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.15 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 17.11.15 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 16.11.15 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 13.11.15 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 12.11.15 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 11.11.15 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 10.11.15 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 09.11.15 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 06.11.15 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 05.11.15 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 04.11.15 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 03.11.15 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 02.11.15 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 30.10.15 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 29.10.15 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 28.10.15 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 27.10.15 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 26.10.15 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 23.10.15 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 22.10.15 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 21.10.15 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 20.10.15 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 19.10.15 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 16.10.15 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 15.10.15 | 162,12 | 162,12 | 162,12 | 162,12 | - |
