FTGF WA US Core Plus Bond Fund X USD ACC
WKN: A12EG2 / ISIN: IE00BSBN6493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 98,26 | 98,26 | 98,26 | 98,26 | - |
| 28.09.15 | 98,24 | 98,24 | 98,24 | 98,24 | - |
| 25.09.15 | 98,18 | 98,18 | 98,18 | 98,18 | - |
| 24.09.15 | 98,45 | 98,45 | 98,45 | 98,45 | - |
| 23.09.15 | 98,44 | 98,44 | 98,44 | 98,44 | - |
| 22.09.15 | 98,54 | 98,54 | 98,54 | 98,54 | - |
| 21.09.15 | 98,25 | 98,25 | 98,25 | 98,25 | - |
| 18.09.15 | 98,70 | 98,70 | 98,70 | 98,70 | - |
| 17.09.15 | 98,21 | 98,21 | 98,21 | 98,21 | - |
| 16.09.15 | 97,85 | 97,85 | 97,85 | 97,85 | - |
| 15.09.15 | 97,93 | 97,93 | 97,93 | 97,93 | - |
| 14.09.15 | 98,41 | 98,41 | 98,41 | 98,41 | - |
| 11.09.15 | 98,41 | 98,41 | 98,41 | 98,41 | - |
| 10.09.15 | 98,25 | 98,25 | 98,25 | 98,25 | - |
| 09.09.15 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 08.09.15 | 98,35 | 98,35 | 98,35 | 98,35 | - |
| 04.09.15 | 98,62 | 98,62 | 98,62 | 98,62 | - |
| 03.09.15 | 98,39 | 98,39 | 98,39 | 98,39 | - |
| 02.09.15 | 98,23 | 98,23 | 98,23 | 98,23 | - |
| 01.09.15 | 98,36 | 98,36 | 98,36 | 98,36 | - |
| 31.08.15 | 98,40 | 98,40 | 98,40 | 98,40 | - |
| 28.08.15 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 27.08.15 | 98,42 | 98,42 | 98,42 | 98,42 | - |
| 26.08.15 | 98,07 | 98,07 | 98,07 | 98,07 | - |
| 25.08.15 | 98,32 | 98,32 | 98,32 | 98,32 | - |
