US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.15 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 05.03.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 04.03.15 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 03.03.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 02.03.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 27.02.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.02.15 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.02.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 24.02.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 23.02.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 20.02.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 19.02.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 18.02.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.02.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 16.02.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.02.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.02.15 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 11.02.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.02.15 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.02.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.02.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 05.02.15 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.02.15 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 03.02.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.02.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
