Amundi Fund Solutions - Multi-Asset Balanced A EUR (C)
WKN: A14MJ6 / ISIN: LU1121646779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.15 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 15.04.15 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 14.04.15 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 13.04.15 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 10.04.15 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 09.04.15 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 08.04.15 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 07.04.15 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 02.04.15 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 31.03.15 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 30.03.15 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 27.03.15 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 26.03.15 | 72,86 | 72,86 | 72,86 | 72,86 | - |
| 24.03.15 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 23.03.15 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 20.03.15 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 19.03.15 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 18.03.15 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 17.03.15 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 16.03.15 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 13.03.15 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 12.03.15 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 11.03.15 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 10.03.15 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 09.03.15 | 73,09 | 73,09 | 73,09 | 73,09 | - |
