FTGF WA US Core Plus Bond Fund X USD ACC
WKN: A12EG2 / ISIN: IE00BSBN6493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.15 | 98,11 | 98,11 | 98,11 | 98,11 | - |
| 11.06.15 | 98,15 | 98,15 | 98,15 | 98,15 | - |
| 10.06.15 | 97,61 | 97,61 | 97,61 | 97,61 | - |
| 09.06.15 | 97,90 | 97,90 | 97,90 | 97,90 | - |
| 08.06.15 | 98,12 | 98,12 | 98,12 | 98,12 | - |
| 05.06.15 | 98,06 | 98,06 | 98,06 | 98,06 | - |
| 04.06.15 | 98,53 | 98,53 | 98,53 | 98,53 | - |
| 03.06.15 | 98,24 | 98,24 | 98,24 | 98,24 | - |
| 02.06.15 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 01.06.15 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 29.05.15 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 28.05.15 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 27.05.15 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 26.05.15 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 22.05.15 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 21.05.15 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 20.05.15 | 98,85 | 98,85 | 98,85 | 98,85 | - |
| 19.05.15 | 98,86 | 98,86 | 98,86 | 98,86 | - |
| 18.05.15 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 15.05.15 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 14.05.15 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 13.05.15 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 12.05.15 | 98,78 | 98,78 | 98,78 | 98,78 | - |
| 11.05.15 | 98,79 | 98,79 | 98,79 | 98,79 | - |
| 08.05.15 | 99,38 | 99,38 | 99,38 | 99,38 | - |
