US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 993,70 | 993,70 | 993,70 | 993,70 | - |
| 29.01.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.01.15 | 996,08 | 996,08 | 996,08 | 996,08 | - |
| 27.01.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 26.01.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 23.01.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.01.15 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 21.01.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.01.15 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.01.15 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.01.15 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 15.01.15 | 991,65 | 991,65 | 991,65 | 991,65 | - |
| 14.01.15 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 12.01.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.01.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.01.15 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 07.01.15 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 06.01.15 | 996,68 | 996,68 | 996,68 | 996,68 | - |
| 05.01.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.01.15 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.12.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 23.12.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 22.12.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
