green benefit Global Impact Fund I
WKN: A12EXJ / ISIN: LU1136261358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 19.05.15 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.05.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 15.05.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.05.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.05.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.05.15 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.05.15 | 993,98 | 993,98 | 993,98 | 993,98 | - |
| 07.05.15 | 994,17 | 994,17 | 994,17 | 994,17 | - |
| 06.05.15 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 05.05.15 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 04.05.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.04.15 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 29.04.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.04.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.04.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 24.04.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 23.04.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 22.04.15 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 21.04.15 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.04.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 17.04.15 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 16.04.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 15.04.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 14.04.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
