KIRIX Substitution Plus
WKN: A12BSV / ISIN: DE000A12BSV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.15 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 18.06.15 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 17.06.15 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 16.06.15 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 15.06.15 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 12.06.15 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 11.06.15 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 10.06.15 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 09.06.15 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 08.06.15 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 05.06.15 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 03.06.15 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 02.06.15 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 01.06.15 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 29.05.15 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 28.05.15 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 27.05.15 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 26.05.15 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 22.05.15 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 21.05.15 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 20.05.15 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 19.05.15 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 18.05.15 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 15.05.15 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 13.05.15 | 47,81 | 47,81 | 47,81 | 47,81 | - |
