UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.15 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 20.02.15 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.02.15 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 18.02.15 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 17.02.15 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.02.15 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 13.02.15 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.02.15 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.02.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 10.02.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.02.15 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.02.15 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 05.02.15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.02.15 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.02.15 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.02.15 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.01.15 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 29.01.15 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.01.15 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.01.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.01.15 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.01.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 22.01.15 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.01.15 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.01.15 | 18,83 | 18,83 | 18,83 | 18,83 | - |
