HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 10.09.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 06.09.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.09.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.09.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.09.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 30.08.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 29.08.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 28.08.13 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 27.08.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 23.08.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 22.08.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 21.08.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.08.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.08.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 16.08.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.08.13 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.08.13 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 08.08.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 07.08.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 06.08.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.08.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 01.08.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 31.07.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 30.07.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
