PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 06.03.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 05.03.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 04.03.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 03.03.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 28.02.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 27.02.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 26.02.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 25.02.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 24.02.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 21.02.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 20.02.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 19.02.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 18.02.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 14.02.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 13.02.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 12.02.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.02.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 07.02.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.02.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 05.02.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 04.02.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 03.02.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 31.01.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 30.01.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
