PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.03.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 07.03.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.03.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 05.03.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.03.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 03.03.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 28.02.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 27.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 25.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.02.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 21.02.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 20.02.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 19.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 18.02.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.02.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 14.02.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 13.02.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 12.02.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10.02.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 07.02.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 06.02.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 05.02.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 04.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
