KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 03.03.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 28.02.25 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 27.02.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 26.02.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 25.02.25 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 24.02.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 21.02.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 20.02.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 19.02.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 18.02.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 17.02.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 14.02.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 13.02.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 12.02.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 11.02.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 10.02.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 07.02.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 06.02.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 05.02.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 04.02.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 03.02.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 31.01.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 30.01.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 29.01.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
