Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 18.02.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 14.02.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 13.02.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 12.02.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 11.02.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 10.02.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 07.02.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 06.02.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 05.02.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.02.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.02.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 31.01.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.01.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 29.01.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.01.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.01.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 24.01.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 23.01.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 22.01.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 21.01.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 17.01.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 16.01.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 15.01.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 14.01.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
