DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 06.03.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 05.03.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 04.03.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 03.03.25 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 28.02.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 27.02.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 26.02.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 25.02.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 24.02.25 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 21.02.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 20.02.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 19.02.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 18.02.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 17.02.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 14.02.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 13.02.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 12.02.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 11.02.25 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 10.02.25 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 07.02.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 06.02.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 05.02.25 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 04.02.25 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 03.02.25 | 182,02 | 182,02 | 182,02 | 182,02 | - |
