SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.25 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 27.02.25 | 298,06 | 298,06 | 298,06 | 298,06 | - |
| 26.02.25 | 295,93 | 295,93 | 295,93 | 295,93 | - |
| 25.02.25 | 297,23 | 297,23 | 297,23 | 297,23 | - |
| 24.02.25 | 298,62 | 298,62 | 298,62 | 298,62 | - |
| 21.02.25 | 299,97 | 299,97 | 299,97 | 299,97 | - |
| 20.02.25 | 299,41 | 299,41 | 299,41 | 299,41 | - |
| 19.02.25 | 303,07 | 303,07 | 303,07 | 303,07 | - |
| 18.02.25 | 299,29 | 299,29 | 299,29 | 299,29 | - |
| 17.02.25 | 299,09 | 299,09 | 299,09 | 299,09 | - |
| 14.02.25 | 301,64 | 301,64 | 301,64 | 301,64 | - |
| 13.02.25 | 297,39 | 297,39 | 297,39 | 297,39 | - |
| 12.02.25 | 297,25 | 297,25 | 297,25 | 297,25 | - |
| 11.02.25 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 10.02.25 | 292,30 | 292,30 | 292,30 | 292,30 | - |
| 07.02.25 | 295,13 | 295,13 | 295,13 | 295,13 | - |
| 06.02.25 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 05.02.25 | 293,05 | 293,05 | 293,05 | 293,05 | - |
| 04.02.25 | 291,47 | 291,47 | 291,47 | 291,47 | - |
| 03.02.25 | 293,94 | 293,94 | 293,94 | 293,94 | - |
| 31.01.25 | 295,58 | 295,58 | 295,58 | 295,58 | - |
| 30.01.25 | 294,69 | 294,69 | 294,69 | 294,69 | - |
| 29.01.25 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 28.01.25 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 27.01.25 | 292,00 | 292,00 | 292,00 | 292,00 | - |
