Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 06.03.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 05.03.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 04.03.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 03.03.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 28.02.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 27.02.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 26.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 25.02.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 24.02.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.02.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 20.02.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 19.02.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 18.02.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 17.02.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 14.02.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 13.02.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 12.02.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 11.02.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 10.02.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 07.02.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.02.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.02.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 04.02.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 03.02.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
