HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 05.03.25 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 04.03.25 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 03.03.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 28.02.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 27.02.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 26.02.25 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 24.02.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 21.02.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 20.02.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 19.02.25 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 18.02.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 17.02.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 14.02.25 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 13.02.25 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 12.02.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 11.02.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 10.02.25 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 07.02.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 06.02.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 05.02.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 04.02.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 03.02.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 31.01.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 30.01.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
