Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 396,58 | 396,58 | 396,58 | 396,58 | - |
| 25.02.25 | 393,37 | 393,37 | 393,37 | 393,37 | - |
| 24.02.25 | 395,94 | 395,94 | 395,94 | 395,94 | - |
| 21.02.25 | 402,88 | 402,88 | 402,88 | 402,88 | - |
| 20.02.25 | 403,97 | 403,97 | 403,97 | 403,97 | - |
| 19.02.25 | 404,26 | 404,26 | 404,26 | 404,26 | - |
| 18.02.25 | 405,36 | 405,36 | 405,36 | 405,36 | - |
| 14.02.25 | 404,73 | 404,73 | 404,73 | 404,73 | - |
| 13.02.25 | 405,69 | 405,69 | 405,69 | 405,69 | - |
| 12.02.25 | 403,54 | 403,54 | 403,54 | 403,54 | - |
| 11.02.25 | 407,44 | 407,44 | 407,44 | 407,44 | - |
| 10.02.25 | 408,09 | 408,09 | 408,09 | 408,09 | - |
| 07.02.25 | 408,77 | 408,77 | 408,77 | 408,77 | - |
| 06.02.25 | 409,22 | 409,22 | 409,22 | 409,22 | - |
| 05.02.25 | 403,09 | 403,09 | 403,09 | 403,09 | - |
| 04.02.25 | 403,64 | 403,64 | 403,64 | 403,64 | - |
| 03.02.25 | 403,16 | 403,16 | 403,16 | 403,16 | - |
| 31.01.25 | 409,08 | 409,08 | 409,08 | 409,08 | - |
| 30.01.25 | 405,59 | 405,59 | 405,59 | 405,59 | - |
| 29.01.25 | 403,46 | 403,46 | 403,46 | 403,46 | - |
| 28.01.25 | 401,05 | 401,05 | 401,05 | 401,05 | - |
| 27.01.25 | 398,82 | 398,82 | 398,82 | 398,82 | - |
| 24.01.25 | 401,95 | 401,95 | 401,95 | 401,95 | - |
| 23.01.25 | 401,04 | 401,04 | 401,04 | 401,04 | - |
| 22.01.25 | 403,13 | 403,13 | 403,13 | 403,13 | - |
