Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 16.01.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 15.01.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 14.01.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 13.01.25 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 10.01.25 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 09.01.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 08.01.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 07.01.25 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 06.01.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 03.01.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 31.12.24 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 30.12.24 | 2.414 | 2.414 | 2.414 | 2.414 | - |
| 23.12.24 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 20.12.24 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 19.12.24 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 18.12.24 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 17.12.24 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 16.12.24 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 13.12.24 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 12.12.24 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 11.12.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 10.12.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 09.12.24 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 06.12.24 | 2.456 | 2.456 | 2.456 | 2.456 | - |
