FTGF WA Short Duration Blue Chip Bond Fund A USD ACC
WKN: A0X85M / ISIN: IE00B4Y6F282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 10.03.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 07.03.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 06.03.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 05.03.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 04.03.25 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 03.03.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 28.02.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 27.02.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 26.02.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 25.02.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 24.02.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 21.02.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 20.02.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 19.02.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 18.02.25 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.02.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 13.02.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 12.02.25 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 11.02.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 10.02.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 07.02.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 06.02.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 05.02.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 04.02.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
