PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 28.02.25 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 27.02.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 26.02.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 25.02.25 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 24.02.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 21.02.25 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 20.02.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 19.02.25 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 18.02.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 17.02.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 14.02.25 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 13.02.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 12.02.25 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 11.02.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 10.02.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 07.02.25 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 06.02.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 05.02.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 04.02.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 03.02.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 31.01.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 30.01.25 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 29.01.25 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 28.01.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
