Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 38.330 | 38.330 | 38.330 | 38.330 | - |
| 06.03.25 | 38.458 | 38.458 | 38.458 | 38.458 | - |
| 05.03.25 | 39.157 | 39.157 | 39.157 | 39.157 | - |
| 04.03.25 | 39.062 | 39.062 | 39.062 | 39.062 | - |
| 03.03.25 | 39.567 | 39.567 | 39.567 | 39.567 | - |
| 28.02.25 | 40.165 | 40.165 | 40.165 | 40.165 | - |
| 27.02.25 | 39.933 | 39.933 | 39.933 | 39.933 | - |
| 26.02.25 | 40.333 | 40.333 | 40.333 | 40.333 | - |
| 25.02.25 | 40.217 | 40.217 | 40.217 | 40.217 | - |
| 24.02.25 | 40.598 | 40.598 | 40.598 | 40.598 | - |
| 21.02.25 | 41.040 | 41.040 | 41.040 | 41.040 | - |
| 20.02.25 | 41.375 | 41.375 | 41.375 | 41.375 | - |
| 19.02.25 | 41.760 | 41.760 | 41.760 | 41.760 | - |
| 18.02.25 | 41.888 | 41.888 | 41.888 | 41.888 | - |
| 17.02.25 | 41.527 | 41.527 | 41.527 | 41.527 | - |
| 14.02.25 | 41.716 | 41.716 | 41.716 | 41.716 | - |
| 13.02.25 | 41.942 | 41.942 | 41.942 | 41.942 | - |
| 12.02.25 | 41.621 | 41.621 | 41.621 | 41.621 | - |
| 11.02.25 | 41.810 | 41.810 | 41.810 | 41.810 | - |
| 10.02.25 | 42.104 | 42.104 | 42.104 | 42.104 | - |
| 07.02.25 | 41.682 | 41.682 | 41.682 | 41.682 | - |
| 06.02.25 | 41.911 | 41.911 | 41.911 | 41.911 | - |
| 05.02.25 | 41.261 | 41.261 | 41.261 | 41.261 | - |
| 04.02.25 | 41.221 | 41.221 | 41.221 | 41.221 | - |
| 03.02.25 | 40.597 | 40.597 | 40.597 | 40.597 | - |
