LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 16.187 | 16.187 | 16.187 | 16.187 | - |
| 19.04.21 | 16.114 | 16.114 | 16.114 | 16.114 | - |
| 12.04.21 | 15.951 | 15.951 | 15.951 | 15.951 | - |
| 06.04.21 | 15.907 | 15.907 | 15.907 | 15.907 | - |
| 31.03.21 | 15.715 | 15.715 | 15.715 | 15.715 | - |
| 29.03.21 | 15.707 | 15.707 | 15.707 | 15.707 | - |
| 22.03.21 | 15.733 | 15.733 | 15.733 | 15.733 | - |
| 15.03.21 | 15.771 | 15.771 | 15.771 | 15.771 | - |
| 08.03.21 | 15.489 | 15.489 | 15.489 | 15.489 | - |
| 01.03.21 | 15.658 | 15.658 | 15.658 | 15.658 | - |
| 28.02.21 | 15.492 | 15.492 | 15.492 | 15.492 | - |
| 22.02.21 | 15.725 | 15.725 | 15.725 | 15.725 | - |
| 15.02.21 | 15.855 | 15.855 | 15.855 | 15.855 | - |
| 08.02.21 | 15.780 | 15.780 | 15.780 | 15.780 | - |
| 01.02.21 | 15.477 | 15.477 | 15.477 | 15.477 | - |
| 31.01.21 | 15.355 | 15.355 | 15.355 | 15.355 | - |
| 25.01.21 | 15.590 | 15.590 | 15.590 | 15.590 | - |
| 18.01.21 | 15.492 | 15.492 | 15.492 | 15.492 | - |
| 11.01.21 | 15.484 | 15.484 | 15.484 | 15.484 | - |
| 31.12.14 | 12.074 | 12.074 | 12.074 | 12.074 | - |
| 29.12.14 | 12.101 | 12.101 | 12.101 | 12.101 | - |
| 22.12.14 | 12.070 | 12.070 | 12.070 | 12.070 | - |
| 15.12.14 | 11.897 | 11.897 | 11.897 | 11.897 | - |
| 09.12.14 | 12.112 | 12.112 | 12.112 | 12.112 | - |
| 01.12.14 | 12.117 | 12.117 | 12.117 | 12.117 | - |
