Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.03.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.03.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.02.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.02.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.02.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.02.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 20.02.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 19.02.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 18.02.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 14.02.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 13.02.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 12.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 11.02.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 10.02.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.02.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 06.02.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 05.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.02.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 03.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 31.01.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
